Daily trading records
Veraxa Biotech Stock Price on October 1, 2026
Direct answer
Veraxa Biotech closed at $1.19 on October 1, 2026.
The open was $1.25, the high was $1.25 and the low was $1.18.
Volume was 65,564. The change from the prior close was -$0.06 (-4.80%).
Get free Veraxa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Veraxa Biotech's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.60%
From the September 24, 2026 close of $1.41 to $1.19 on October 1, 2026.
20-session performance
-13.77%
From the September 2, 2026 close of $1.38 to $1.19 on October 1, 2026.
60-session performance
-56.88%
From the July 8, 2026 close of $2.76 to $1.19 on October 1, 2026.
Verified data
- Open
- $1.25
- High
- $1.25
- Low
- $1.18
- Close
- $1.19
- Volume
- 65,564
- Prior-close change
- -$0.06 (-4.80%)
Explore related company data
Read the frequently asked questions.
What was Veraxa Biotech's closing price on October 1, 2026?
Veraxa Biotech closed at $1.19 on October 1, 2026.
What were Veraxa Biotech's open, high and low on October 1, 2026?
The open was $1.25, the high was $1.25 and the low was $1.18.
How much did Veraxa Biotech change from the prior close on October 1, 2026?
The change from the prior close was -$0.06 (-4.80%).
What was Veraxa Biotech's volume on October 1, 2026?
Trading volume was 65,564 shares.
What is the source for Veraxa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.