Daily trading records
VisionSys AI Stock Price on September 1, 2026
Direct answer
VisionSys AI closed at $3.30 on September 1, 2026.
The open was $3.3278, the high was $3.329 and the low was $3.24.
Volume was 3,845. The change from the prior close was -$0.01 (-0.30%).
Get free VisionSys AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VisionSys AI's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.37%
From the August 25, 2026 close of $3.38 to $3.30 on September 1, 2026.
20-session performance
+10.74%
From the August 4, 2026 close of $2.98 to $3.30 on September 1, 2026.
60-session performance
-48.28%
From the June 5, 2026 close of $6.38 to $3.30 on September 1, 2026.
Verified data
- Open
- $3.3278
- High
- $3.329
- Low
- $3.24
- Close
- $3.30
- Volume
- 3,845
- Prior-close change
- -$0.01 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was VisionSys AI's closing price on September 1, 2026?
VisionSys AI closed at $3.30 on September 1, 2026.
What were VisionSys AI's open, high and low on September 1, 2026?
The open was $3.3278, the high was $3.329 and the low was $3.24.
How much did VisionSys AI change from the prior close on September 1, 2026?
The change from the prior close was -$0.01 (-0.30%).
What was VisionSys AI's volume on September 1, 2026?
Trading volume was 3,845 shares.
What is the source for VisionSys AI's daily prices?
Daily aggregate prices are provided by Polygon.