Daily trading records
VanEck Solana ETF Stock Price on July 8, 2026
Direct answer
VanEck Solana ETF closed at $10.3338 on July 8, 2026.
The open was $10.28, the high was $10.3644 and the low was $10.181.
Volume was 8,277. The change from the prior close was -$0.5261 (-4.84%).
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.14%
From the June 30, 2026 close of $9.8284 to $10.3338 on July 8, 2026.
20-session performance
+15.35%
From the June 8, 2026 close of $8.9585 to $10.3338 on July 8, 2026.
60-session performance
-8.49%
From the April 10, 2026 close of $11.2922 to $10.3338 on July 8, 2026.
Verified data
- Open
- $10.28
- High
- $10.3644
- Low
- $10.181
- Close
- $10.3338
- Volume
- 8,277
- Prior-close change
- -$0.5261 (-4.84%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on July 8, 2026?
VanEck Solana ETF closed at $10.3338 on July 8, 2026.
What were VanEck Solana ETF's open, high and low on July 8, 2026?
The open was $10.28, the high was $10.3644 and the low was $10.181.
How much did VanEck Solana ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.5261 (-4.84%).
What was VanEck Solana ETF's volume on July 8, 2026?
Trading volume was 8,277 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.