Daily trading records
VanEck Solana ETF Stock Price on August 5, 2026
Direct answer
VanEck Solana ETF closed at $9.9647 on August 5, 2026.
The open was $9.91, the high was $10.00 and the low was $9.88.
Volume was 57,997. The change from the prior close was +$0.033 (+0.33%).
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.52%
From the July 29, 2026 close of $9.72 to $9.9647 on August 5, 2026.
20-session performance
-3.57%
From the July 8, 2026 close of $10.3338 to $9.9647 on August 5, 2026.
60-session performance
-18.83%
From the May 8, 2026 close of $12.2761 to $9.9647 on August 5, 2026.
Verified data
- Open
- $9.91
- High
- $10.00
- Low
- $9.88
- Close
- $9.9647
- Volume
- 57,997
- Prior-close change
- +$0.033 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on August 5, 2026?
VanEck Solana ETF closed at $9.9647 on August 5, 2026.
What were VanEck Solana ETF's open, high and low on August 5, 2026?
The open was $9.91, the high was $10.00 and the low was $9.88.
How much did VanEck Solana ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.033 (+0.33%).
What was VanEck Solana ETF's volume on August 5, 2026?
Trading volume was 57,997 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.