Daily trading records
Verastem Stock Price on June 30, 2026
Direct answer
Verastem closed at $3.82 on June 30, 2026.
The open was $3.82, the high was $4.00 and the low was $3.745.
Volume was 3,445,491. The change from the prior close was $0.00 (0.00%).
Get free Verastem email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Verastem's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.26%
From the June 23, 2026 close of $4.21 to $3.82 on June 30, 2026.
20-session performance
-8.83%
From the June 1, 2026 close of $4.19 to $3.82 on June 30, 2026.
60-session performance
-32.15%
From the April 2, 2026 close of $5.63 to $3.82 on June 30, 2026.
Verified data
- Open
- $3.82
- High
- $4.00
- Low
- $3.745
- Close
- $3.82
- Volume
- 3,445,491
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Verastem's closing price on June 30, 2026?
Verastem closed at $3.82 on June 30, 2026.
What were Verastem's open, high and low on June 30, 2026?
The open was $3.82, the high was $4.00 and the low was $3.745.
How much did Verastem change from the prior close on June 30, 2026?
The change from the prior close was $0.00 (0.00%).
What was Verastem's volume on June 30, 2026?
Trading volume was 3,445,491 shares.
What is the source for Verastem's daily prices?
Daily aggregate prices are provided by Polygon.