Daily trading records
Verastem Stock Price on July 8, 2026
Direct answer
Verastem closed at $5.08 on July 8, 2026.
The open was $4.80, the high was $5.145 and the low was $4.6705.
Volume was 4,355,022. The change from the prior close was +$0.23 (+4.74%).
Get free Verastem email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Verastem's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+32.98%
From the June 30, 2026 close of $3.82 to $5.08 on July 8, 2026.
20-session performance
+38.42%
From the June 8, 2026 close of $3.67 to $5.08 on July 8, 2026.
60-session performance
-4.33%
From the April 10, 2026 close of $5.31 to $5.08 on July 8, 2026.
Verified data
- Open
- $4.80
- High
- $5.145
- Low
- $4.6705
- Close
- $5.08
- Volume
- 4,355,022
- Prior-close change
- +$0.23 (+4.74%)
Explore related company data
Read the frequently asked questions.
What was Verastem's closing price on July 8, 2026?
Verastem closed at $5.08 on July 8, 2026.
What were Verastem's open, high and low on July 8, 2026?
The open was $4.80, the high was $5.145 and the low was $4.6705.
How much did Verastem change from the prior close on July 8, 2026?
The change from the prior close was +$0.23 (+4.74%).
What was Verastem's volume on July 8, 2026?
Trading volume was 4,355,022 shares.
What is the source for Verastem's daily prices?
Daily aggregate prices are provided by Polygon.