Daily trading records
Verastem Stock Price on August 5, 2026
Direct answer
Verastem closed at $5.87 on August 5, 2026.
The open was $5.88, the high was $5.9709 and the low was $5.775.
Volume was 1,554,979. The change from the prior close was +$0.06 (+1.03%).
Get free Verastem email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Verastem's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.33%
From the July 29, 2026 close of $6.01 to $5.87 on August 5, 2026.
20-session performance
+15.55%
From the July 8, 2026 close of $5.08 to $5.87 on August 5, 2026.
60-session performance
+20.04%
From the May 8, 2026 close of $4.89 to $5.87 on August 5, 2026.
Verified data
- Open
- $5.88
- High
- $5.9709
- Low
- $5.775
- Close
- $5.87
- Volume
- 1,554,979
- Prior-close change
- +$0.06 (+1.03%)
Explore related company data
Read the frequently asked questions.
What was Verastem's closing price on August 5, 2026?
Verastem closed at $5.87 on August 5, 2026.
What were Verastem's open, high and low on August 5, 2026?
The open was $5.88, the high was $5.9709 and the low was $5.775.
How much did Verastem change from the prior close on August 5, 2026?
The change from the prior close was +$0.06 (+1.03%).
What was Verastem's volume on August 5, 2026?
Trading volume was 1,554,979 shares.
What is the source for Verastem's daily prices?
Daily aggregate prices are provided by Polygon.