Daily trading records
Vistagen Therapeutics Stock Price on August 4, 2026
Direct answer
Vistagen Therapeutics closed at $0.30 on August 4, 2026.
The open was $0.2648, the high was $0.32 and the low was $0.26.
Volume was 117,914,555. The change from the prior close was +$0.055 (+22.45%).
Get free Vistagen Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vistagen Therapeutics's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.87%
From the July 28, 2026 close of $0.2328 to $0.30 on August 4, 2026.
20-session performance
+26.64%
From the July 7, 2026 close of $0.2369 to $0.30 on August 4, 2026.
60-session performance
-48.88%
From the May 7, 2026 close of $0.5868 to $0.30 on August 4, 2026.
Verified data
- Open
- $0.2648
- High
- $0.32
- Low
- $0.26
- Close
- $0.30
- Volume
- 117,914,555
- Prior-close change
- +$0.055 (+22.45%)
Explore related company data
View all available daily prices for Vistagen Therapeutics.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Vistagen Therapeutics company profile.Review Vistagen Therapeutics valuation and profitability metrics.Review Vistagen Therapeutics analyst price targets.
Read the frequently asked questions.
What was Vistagen Therapeutics's closing price on August 4, 2026?
Vistagen Therapeutics closed at $0.30 on August 4, 2026.
What were Vistagen Therapeutics's open, high and low on August 4, 2026?
The open was $0.2648, the high was $0.32 and the low was $0.26.
How much did Vistagen Therapeutics change from the prior close on August 4, 2026?
The change from the prior close was +$0.055 (+22.45%).
What was Vistagen Therapeutics's volume on August 4, 2026?
Trading volume was 117,914,555 shares.
What is the source for Vistagen Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.