Daily trading records
Corporacion Inmobiliaria Vesta Stock Price on July 9, 2026
Direct answer
Corporacion Inmobiliaria Vesta closed at $33.74 on July 9, 2026.
The open was $34.62, the high was $34.62 and the low was $33.65.
Volume was 64,867. The change from the prior close was -$0.68 (-1.98%).
Get free Corporacion Inmobiliaria Vesta email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corporacion Inmobiliaria Vesta's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.06%
From the July 1, 2026 close of $34.45 to $33.74 on July 9, 2026.
20-session performance
+0.06%
From the June 9, 2026 close of $33.72 to $33.74 on July 9, 2026.
60-session performance
-4.85%
From the April 13, 2026 close of $35.46 to $33.74 on July 9, 2026.
Verified data
- Open
- $34.62
- High
- $34.62
- Low
- $33.65
- Close
- $33.74
- Volume
- 64,867
- Prior-close change
- -$0.68 (-1.98%)
Explore related company data
View all available daily prices for Corporacion Inmobiliaria Vesta.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Corporacion Inmobiliaria Vesta company profile.Review Corporacion Inmobiliaria Vesta valuation and profitability metrics.Review Corporacion Inmobiliaria Vesta analyst price targets.
Read the frequently asked questions.
What was Corporacion Inmobiliaria Vesta's closing price on July 9, 2026?
Corporacion Inmobiliaria Vesta closed at $33.74 on July 9, 2026.
What were Corporacion Inmobiliaria Vesta's open, high and low on July 9, 2026?
The open was $34.62, the high was $34.62 and the low was $33.65.
How much did Corporacion Inmobiliaria Vesta change from the prior close on July 9, 2026?
The change from the prior close was -$0.68 (-1.98%).
What was Corporacion Inmobiliaria Vesta's volume on July 9, 2026?
Trading volume was 64,867 shares.
What is the source for Corporacion Inmobiliaria Vesta's daily prices?
Daily aggregate prices are provided by Polygon.