Daily trading records
Corporacion Inmobiliaria Vesta Stock Price on September 1, 2026
Direct answer
Corporacion Inmobiliaria Vesta closed at $34.22 on September 1, 2026.
Get free Corporacion Inmobiliaria Vesta email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corporacion Inmobiliaria Vesta's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.67%
From the August 25, 2026 close of $35.16 to $34.22 on September 1, 2026.
20-session performance
+0.26%
From the August 4, 2026 close of $34.13 to $34.22 on September 1, 2026.
60-session performance
+1.18%
From the June 5, 2026 close of $33.82 to $34.22 on September 1, 2026.
Verified data
- Open
- $34.12
- High
- $34.60
- Low
- $34.12
- Close
- $34.22
- Volume
- 108,803
- Prior-close change
- -$0.20 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Corporacion Inmobiliaria Vesta's closing price on September 1, 2026?
Corporacion Inmobiliaria Vesta closed at $34.22 on September 1, 2026.
What were Corporacion Inmobiliaria Vesta's open, high and low on September 1, 2026?
The open was $34.12, the high was $34.60 and the low was $34.12.
How much did Corporacion Inmobiliaria Vesta change from the prior close on September 1, 2026?
The change from the prior close was -$0.20 (-0.58%).
What was Corporacion Inmobiliaria Vesta's volume on September 1, 2026?
Trading volume was 108,803 shares.
What is the source for Corporacion Inmobiliaria Vesta's daily prices?
Daily aggregate prices are provided by Polygon.