Daily trading records
Corporacion Inmobiliaria Vesta Stock Price on September 21, 2026
Direct answer
Corporacion Inmobiliaria Vesta closed at $33.66 on September 21, 2026.
Get free Corporacion Inmobiliaria Vesta email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corporacion Inmobiliaria Vesta's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.69%
From the September 14, 2026 close of $33.43 to $33.66 on September 21, 2026.
20-session performance
-6.27%
From the August 21, 2026 close of $35.91 to $33.66 on September 21, 2026.
60-session performance
+0.39%
From the June 25, 2026 close of $33.53 to $33.66 on September 21, 2026.
Verified data
- Open
- $33.88
- High
- $33.88
- Low
- $33.145
- Close
- $33.66
- Volume
- 48,056
- Prior-close change
- -$0.06 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Corporacion Inmobiliaria Vesta's closing price on September 21, 2026?
Corporacion Inmobiliaria Vesta closed at $33.66 on September 21, 2026.
What were Corporacion Inmobiliaria Vesta's open, high and low on September 21, 2026?
The open was $33.88, the high was $33.88 and the low was $33.145.
How much did Corporacion Inmobiliaria Vesta change from the prior close on September 21, 2026?
The change from the prior close was -$0.06 (-0.18%).
What was Corporacion Inmobiliaria Vesta's volume on September 21, 2026?
Trading volume was 48,056 shares.
What is the source for Corporacion Inmobiliaria Vesta's daily prices?
Daily aggregate prices are provided by Polygon.