Daily trading records

Westinghouse Air Brake Technologies Stock Price on August 14, 2026

Direct answer

Westinghouse Air Brake Technologies closed at $299.02 on August 14, 2026.

The open was $298.01, the high was $301.885 and the low was $296.72.
Volume was 1,105,375. The change from the prior close was +$1.04 (+0.35%).
Daily aggregate prices are provided by Polygon.

Get free Westinghouse Air Brake Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Westinghouse Air Brake Technologies's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.47%

From the August 7, 2026 close of $291.81 to $299.02 on August 14, 2026.

20-session performance

+14.09%

From the July 17, 2026 close of $262.08 to $299.02 on August 14, 2026.

60-session performance

+17.13%

From the May 19, 2026 close of $255.29 to $299.02 on August 14, 2026.

Westinghouse Air Brake Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$298.01$301.885$296.72$299.021,105,375+$1.04 (+0.35%)

Verified data

Open
$298.01
High
$301.885
Low
$296.72
Close
$299.02
Volume
1,105,375
Prior-close change
+$1.04 (+0.35%)

Explore related company data

View all available daily prices for Westinghouse Air Brake Technologies.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Westinghouse Air Brake Technologies company profile.Review Westinghouse Air Brake Technologies valuation and profitability metrics.Review Westinghouse Air Brake Technologies analyst price targets.

Read the frequently asked questions.

What was Westinghouse Air Brake Technologies's closing price on August 14, 2026?

Westinghouse Air Brake Technologies closed at $299.02 on August 14, 2026.

What were Westinghouse Air Brake Technologies's open, high and low on August 14, 2026?

The open was $298.01, the high was $301.885 and the low was $296.72.

How much did Westinghouse Air Brake Technologies change from the prior close on August 14, 2026?

The change from the prior close was +$1.04 (+0.35%).

What was Westinghouse Air Brake Technologies's volume on August 14, 2026?

Trading volume was 1,105,375 shares.

What is the source for Westinghouse Air Brake Technologies's daily prices?

Daily aggregate prices are provided by Polygon.