Daily trading records
Waldencast Stock Price on July 20, 2026
Direct answer
Waldencast closed at $0.0446 on July 20, 2026.
The open was $0.0447, the high was $0.0447 and the low was $0.04.
Volume was 5,081. The change from the prior close was -$0.0001 (-0.22%).
Get free Waldencast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Waldencast's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.50%
From the July 13, 2026 close of $0.04 to $0.0446 on July 20, 2026.
20-session performance
+6.70%
From the June 17, 2026 close of $0.0418 to $0.0446 on July 20, 2026.
60-session performance
+0.45%
From the April 14, 2026 close of $0.0444 to $0.0446 on July 20, 2026.
Verified data
- Open
- $0.0447
- High
- $0.0447
- Low
- $0.04
- Close
- $0.0446
- Volume
- 5,081
- Prior-close change
- -$0.0001 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Waldencast's closing price on July 20, 2026?
Waldencast closed at $0.0446 on July 20, 2026.
What were Waldencast's open, high and low on July 20, 2026?
The open was $0.0447, the high was $0.0447 and the low was $0.04.
How much did Waldencast change from the prior close on July 20, 2026?
The change from the prior close was -$0.0001 (-0.22%).
What was Waldencast's volume on July 20, 2026?
Trading volume was 5,081 shares.
What is the source for Waldencast's daily prices?
Daily aggregate prices are provided by Polygon.