Daily trading records
WisdomTree US Adaptive Moving Average Fund Stock Price on June 29, 2026
Direct answer
WisdomTree US Adaptive Moving Average Fund closed at $25.9993 on June 29, 2026.
Get free WisdomTree US Adaptive Moving Average Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree US Adaptive Moving Average Fund's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.62%
From the June 22, 2026 close of $26.1625 to $25.9993 on June 29, 2026.
20-session performance
-2.23%
From the May 29, 2026 close of $26.5926 to $25.9993 on June 29, 2026.
60-session performance
+7.95%
From the April 1, 2026 close of $24.0847 to $25.9993 on June 29, 2026.
Verified data
- Open
- $25.72
- High
- $26.03
- Low
- $25.72
- Close
- $25.9993
- Volume
- 7,875
- Prior-close change
- +$0.3358 (+1.31%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree US Adaptive Moving Average Fund's closing price on June 29, 2026?
WisdomTree US Adaptive Moving Average Fund closed at $25.9993 on June 29, 2026.
What were WisdomTree US Adaptive Moving Average Fund's open, high and low on June 29, 2026?
The open was $25.72, the high was $26.03 and the low was $25.72.
How much did WisdomTree US Adaptive Moving Average Fund change from the prior close on June 29, 2026?
The change from the prior close was +$0.3358 (+1.31%).
What was WisdomTree US Adaptive Moving Average Fund's volume on June 29, 2026?
Trading volume was 7,875 shares.
What is the source for WisdomTree US Adaptive Moving Average Fund's daily prices?
Daily aggregate prices are provided by Polygon.