Daily trading records
WisdomTree US Adaptive Moving Average Fund Stock Price on July 7, 2026
Direct answer
WisdomTree US Adaptive Moving Average Fund closed at $26.2447 on July 7, 2026.
Get free WisdomTree US Adaptive Moving Average Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree US Adaptive Moving Average Fund's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.94%
From the June 29, 2026 close of $25.9993 to $26.2447 on July 7, 2026.
20-session performance
+1.13%
From the June 5, 2026 close of $25.9519 to $26.2447 on July 7, 2026.
60-session performance
+8.94%
From the April 9, 2026 close of $24.09 to $26.2447 on July 7, 2026.
Verified data
- Open
- $26.22
- High
- $26.32
- Low
- $26.22
- Close
- $26.2447
- Volume
- 3,254
- Prior-close change
- -$0.10 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree US Adaptive Moving Average Fund's closing price on July 7, 2026?
WisdomTree US Adaptive Moving Average Fund closed at $26.2447 on July 7, 2026.
What were WisdomTree US Adaptive Moving Average Fund's open, high and low on July 7, 2026?
The open was $26.22, the high was $26.32 and the low was $26.22.
How much did WisdomTree US Adaptive Moving Average Fund change from the prior close on July 7, 2026?
The change from the prior close was -$0.10 (-0.38%).
What was WisdomTree US Adaptive Moving Average Fund's volume on July 7, 2026?
Trading volume was 3,254 shares.
What is the source for WisdomTree US Adaptive Moving Average Fund's daily prices?
Daily aggregate prices are provided by Polygon.