Daily trading records

Air Water Ventures Stock Price on August 17, 2026

Direct answer

Air Water Ventures closed at $2.51 on August 17, 2026.

The open was $3.16, the high was $3.75 and the low was $2.42.
Volume was 973,917. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Air Water Ventures email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Air Water Ventures Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.16$3.75$2.42$2.51973,917No prior close

Verified data

Open
$3.16
High
$3.75
Low
$2.42
Close
$2.51
Volume
973,917
Prior-close change
No prior close

Explore related company data

View all available daily prices for Air Water Ventures.View the next trading day on August 18, 2026.Return to the Air Water Ventures company profile.Review Air Water Ventures valuation and profitability metrics.

Read the frequently asked questions.

What was Air Water Ventures's closing price on August 17, 2026?

Air Water Ventures closed at $2.51 on August 17, 2026.

What were Air Water Ventures's open, high and low on August 17, 2026?

The open was $3.16, the high was $3.75 and the low was $2.42.

How much did Air Water Ventures change from the prior close on August 17, 2026?

The change from the prior close was No prior close.

What was Air Water Ventures's volume on August 17, 2026?

Trading volume was 973,917 shares.

What is the source for Air Water Ventures's daily prices?

Daily aggregate prices are provided by Polygon.