Daily trading records
Air Water Ventures Stock Price on August 25, 2026
Direct answer
Air Water Ventures closed at $2.57 on August 25, 2026.
The open was $2.50, the high was $2.65 and the low was $2.40.
Volume was 104,010. The change from the prior close was +$0.03 (+1.18%).
Get free Air Water Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Air Water Ventures's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.51%
From the August 18, 2026 close of $2.84 to $2.57 on August 25, 2026.
Verified data
- Open
- $2.50
- High
- $2.65
- Low
- $2.40
- Close
- $2.57
- Volume
- 104,010
- Prior-close change
- +$0.03 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was Air Water Ventures's closing price on August 25, 2026?
Air Water Ventures closed at $2.57 on August 25, 2026.
What were Air Water Ventures's open, high and low on August 25, 2026?
The open was $2.50, the high was $2.65 and the low was $2.40.
How much did Air Water Ventures change from the prior close on August 25, 2026?
The change from the prior close was +$0.03 (+1.18%).
What was Air Water Ventures's volume on August 25, 2026?
Trading volume was 104,010 shares.
What is the source for Air Water Ventures's daily prices?
Daily aggregate prices are provided by Polygon.