Daily trading records
Air Water Ventures Stock Price on August 28, 2026
Direct answer
Air Water Ventures closed at $2.32 on August 28, 2026.
The open was $2.45, the high was $2.60 and the low was $2.31.
Volume was 112,466. The change from the prior close was -$0.21 (-8.30%).
Get free Air Water Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Air Water Ventures's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.11%
From the August 21, 2026 close of $2.61 to $2.32 on August 28, 2026.
Verified data
- Open
- $2.45
- High
- $2.60
- Low
- $2.31
- Close
- $2.32
- Volume
- 112,466
- Prior-close change
- -$0.21 (-8.30%)
Explore related company data
Read the frequently asked questions.
What was Air Water Ventures's closing price on August 28, 2026?
Air Water Ventures closed at $2.32 on August 28, 2026.
What were Air Water Ventures's open, high and low on August 28, 2026?
The open was $2.45, the high was $2.60 and the low was $2.31.
How much did Air Water Ventures change from the prior close on August 28, 2026?
The change from the prior close was -$0.21 (-8.30%).
What was Air Water Ventures's volume on August 28, 2026?
Trading volume was 112,466 shares.
What is the source for Air Water Ventures's daily prices?
Daily aggregate prices are provided by Polygon.