Daily trading records
Waystar Holding Stock Price on July 17, 2026
Direct answer
Waystar Holding closed at $22.27 on July 17, 2026.
The open was $22.80, the high was $23.35 and the low was $22.13.
Volume was 2,202,483. The change from the prior close was -$0.90 (-3.88%).
Get free Waystar Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Waystar Holding's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the July 10, 2026 close of $22.43 to $22.27 on July 17, 2026.
20-session performance
+22.03%
From the June 17, 2026 close of $18.25 to $22.27 on July 17, 2026.
60-session performance
-13.92%
From the April 21, 2026 close of $25.87 to $22.27 on July 17, 2026.
Verified data
- Open
- $22.80
- High
- $23.35
- Low
- $22.13
- Close
- $22.27
- Volume
- 2,202,483
- Prior-close change
- -$0.90 (-3.88%)
Explore related company data
Read the frequently asked questions.
What was Waystar Holding's closing price on July 17, 2026?
Waystar Holding closed at $22.27 on July 17, 2026.
What were Waystar Holding's open, high and low on July 17, 2026?
The open was $22.80, the high was $23.35 and the low was $22.13.
How much did Waystar Holding change from the prior close on July 17, 2026?
The change from the prior close was -$0.90 (-3.88%).
What was Waystar Holding's volume on July 17, 2026?
Trading volume was 2,202,483 shares.
What is the source for Waystar Holding's daily prices?
Daily aggregate prices are provided by Polygon.