Daily trading records
Waystar Holding Stock Price on August 18, 2026
Direct answer
Waystar Holding closed at $24.32 on August 18, 2026.
Get free Waystar Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Waystar Holding's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the August 11, 2026 close of $24.30 to $24.32 on August 18, 2026.
20-session performance
+13.06%
From the July 21, 2026 close of $21.51 to $24.32 on August 18, 2026.
60-session performance
+29.12%
From the May 21, 2026 close of $18.835 to $24.32 on August 18, 2026.
Verified data
- Open
- $25.22
- High
- $25.395
- Low
- $24.21
- Close
- $24.32
- Volume
- 1,495,733
- Prior-close change
- -$0.36 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was Waystar Holding's closing price on August 18, 2026?
Waystar Holding closed at $24.32 on August 18, 2026.
What were Waystar Holding's open, high and low on August 18, 2026?
The open was $25.22, the high was $25.395 and the low was $24.21.
How much did Waystar Holding change from the prior close on August 18, 2026?
The change from the prior close was -$0.36 (-1.46%).
What was Waystar Holding's volume on August 18, 2026?
Trading volume was 1,495,733 shares.
What is the source for Waystar Holding's daily prices?
Daily aggregate prices are provided by Polygon.