Daily trading records
Warner Bros. Discovery Stock Price on October 5, 2026
Direct answer
Warner Bros. Discovery closed at $30.95 on October 5, 2026.
Get free Warner Bros. Discovery email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Warner Bros. Discovery's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the September 28, 2026 close of $30.90 to $30.95 on October 5, 2026.
20-session performance
+9.56%
From the September 4, 2026 close of $28.25 to $30.95 on October 5, 2026.
60-session performance
+16.40%
From the July 10, 2026 close of $26.59 to $30.95 on October 5, 2026.
Verified data
- Open
- $30.95
- High
- $30.99
- Low
- $30.94
- Close
- $30.95
- Volume
- 435,637,443
- Prior-close change
- +$0.01 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Warner Bros. Discovery's closing price on October 5, 2026?
Warner Bros. Discovery closed at $30.95 on October 5, 2026.
What were Warner Bros. Discovery's open, high and low on October 5, 2026?
The open was $30.95, the high was $30.99 and the low was $30.94.
How much did Warner Bros. Discovery change from the prior close on October 5, 2026?
The change from the prior close was +$0.01 (+0.03%).
What was Warner Bros. Discovery's volume on October 5, 2026?
Trading volume was 435,637,443 shares.
What is the source for Warner Bros. Discovery's daily prices?
Daily aggregate prices are provided by Polygon.