Daily trading records
WEBTOON Entertainment Stock Price on August 7, 2026
Direct answer
WEBTOON Entertainment closed at $8.93 on August 7, 2026.
The open was $8.88, the high was $9.055 and the low was $8.62.
Volume was 489,488. The change from the prior close was +$0.22 (+2.53%).
Get free WEBTOON Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WEBTOON Entertainment's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.08%
From the July 31, 2026 close of $9.12 to $8.93 on August 7, 2026.
20-session performance
-22.62%
From the July 10, 2026 close of $11.54 to $8.93 on August 7, 2026.
60-session performance
-26.56%
From the May 12, 2026 close of $12.16 to $8.93 on August 7, 2026.
Verified data
- Open
- $8.88
- High
- $9.055
- Low
- $8.62
- Close
- $8.93
- Volume
- 489,488
- Prior-close change
- +$0.22 (+2.53%)
Explore related company data
View all available daily prices for WEBTOON Entertainment.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the WEBTOON Entertainment company profile.Review WEBTOON Entertainment valuation and profitability metrics.Review WEBTOON Entertainment analyst price targets.
Read the frequently asked questions.
What was WEBTOON Entertainment's closing price on August 7, 2026?
WEBTOON Entertainment closed at $8.93 on August 7, 2026.
What were WEBTOON Entertainment's open, high and low on August 7, 2026?
The open was $8.88, the high was $9.055 and the low was $8.62.
How much did WEBTOON Entertainment change from the prior close on August 7, 2026?
The change from the prior close was +$0.22 (+2.53%).
What was WEBTOON Entertainment's volume on August 7, 2026?
Trading volume was 489,488 shares.
What is the source for WEBTOON Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.