Daily trading records
Wetour Robotics Stock Price on July 7, 2026
Direct answer
Wetour Robotics closed at $67.60 on July 7, 2026.
The open was $67.78, the high was $74.98 and the low was $60.06.
Volume was 397. The change from the prior close was -$4.75 (-6.57%).
Get free Wetour Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wetour Robotics's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.24%
From the June 29, 2026 close of $94.20 to $67.60 on July 7, 2026.
20-session performance
-35.62%
From the June 5, 2026 close of $105.00 to $67.60 on July 7, 2026.
60-session performance
+43.80%
From the April 9, 2026 close of $47.01 to $67.60 on July 7, 2026.
Verified data
- Open
- $67.78
- High
- $74.98
- Low
- $60.06
- Close
- $67.60
- Volume
- 397
- Prior-close change
- -$4.75 (-6.57%)
Explore related company data
Read the frequently asked questions.
What was Wetour Robotics's closing price on July 7, 2026?
Wetour Robotics closed at $67.60 on July 7, 2026.
What were Wetour Robotics's open, high and low on July 7, 2026?
The open was $67.78, the high was $74.98 and the low was $60.06.
How much did Wetour Robotics change from the prior close on July 7, 2026?
The change from the prior close was -$4.75 (-6.57%).
What was Wetour Robotics's volume on July 7, 2026?
Trading volume was 397 shares.
What is the source for Wetour Robotics's daily prices?
Daily aggregate prices are provided by Polygon.