Daily trading records
Wetour Robotics Stock Price on August 7, 2026
Direct answer
Wetour Robotics closed at $4.96 on August 7, 2026.
The open was $5.49, the high was $5.4999 and the low was $4.96.
Volume was 99,776. The change from the prior close was -$0.81 (-14.04%).
Get free Wetour Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wetour Robotics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-44.89%
From the July 31, 2026 close of $9.00 to $4.96 on August 7, 2026.
20-session performance
-92.25%
From the July 10, 2026 close of $64.00 to $4.96 on August 7, 2026.
60-session performance
-90.37%
From the May 12, 2026 close of $51.50 to $4.96 on August 7, 2026.
Verified data
- Open
- $5.49
- High
- $5.4999
- Low
- $4.96
- Close
- $4.96
- Volume
- 99,776
- Prior-close change
- -$0.81 (-14.04%)
Explore related company data
Read the frequently asked questions.
What was Wetour Robotics's closing price on August 7, 2026?
Wetour Robotics closed at $4.96 on August 7, 2026.
What were Wetour Robotics's open, high and low on August 7, 2026?
The open was $5.49, the high was $5.4999 and the low was $4.96.
How much did Wetour Robotics change from the prior close on August 7, 2026?
The change from the prior close was -$0.81 (-14.04%).
What was Wetour Robotics's volume on August 7, 2026?
Trading volume was 99,776 shares.
What is the source for Wetour Robotics's daily prices?
Daily aggregate prices are provided by Polygon.