Daily trading records
Wells Fargo Stock Price on August 5, 2026
Direct answer
Wells Fargo closed at $89.17 on August 5, 2026.
The open was $89.23, the high was $89.62 and the low was $88.84.
Volume was 9,613,343. The change from the prior close was +$0.78 (+0.88%).
Get free Wells Fargo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wells Fargo's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.32%
From the July 29, 2026 close of $83.87 to $89.17 on August 5, 2026.
20-session performance
+4.22%
From the July 8, 2026 close of $85.56 to $89.17 on August 5, 2026.
60-session performance
+17.89%
From the May 8, 2026 close of $75.64 to $89.17 on August 5, 2026.
Verified data
- Open
- $89.23
- High
- $89.62
- Low
- $88.84
- Close
- $89.17
- Volume
- 9,613,343
- Prior-close change
- +$0.78 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Wells Fargo's closing price on August 5, 2026?
Wells Fargo closed at $89.17 on August 5, 2026.
What were Wells Fargo's open, high and low on August 5, 2026?
The open was $89.23, the high was $89.62 and the low was $88.84.
How much did Wells Fargo change from the prior close on August 5, 2026?
The change from the prior close was +$0.78 (+0.88%).
What was Wells Fargo's volume on August 5, 2026?
Trading volume was 9,613,343 shares.
What is the source for Wells Fargo's daily prices?
Daily aggregate prices are provided by Polygon.