Daily trading records
Wheeler Real Estate Investment Trust Stock Price on August 20, 2026
Direct answer
Wheeler Real Estate Investment Trust closed at $34.29 on August 20, 2026.
The open was $35.71, the high was $35.71 and the low was $34.10.
Volume was 759. The change from the prior close was -$1.61 (-4.48%).
Get free Wheeler Real Estate Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wheeler Real Estate Investment Trust's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.75%
From the July 24, 2026 close of $36.00 to $34.29 on August 20, 2026.
20-session performance
-8.56%
From the May 28, 2026 close of $37.50 to $34.29 on August 20, 2026.
Verified data
- Open
- $35.71
- High
- $35.71
- Low
- $34.10
- Close
- $34.29
- Volume
- 759
- Prior-close change
- -$1.61 (-4.48%)
Explore related company data
View all available daily prices for Wheeler Real Estate Investment Trust.View the previous trading day on August 18, 2026.View the next trading day on August 25, 2026.Return to the Wheeler Real Estate Investment Trust company profile.Review Wheeler Real Estate Investment Trust valuation and profitability metrics.
Read the frequently asked questions.
What was Wheeler Real Estate Investment Trust's closing price on August 20, 2026?
Wheeler Real Estate Investment Trust closed at $34.29 on August 20, 2026.
What were Wheeler Real Estate Investment Trust's open, high and low on August 20, 2026?
The open was $35.71, the high was $35.71 and the low was $34.10.
How much did Wheeler Real Estate Investment Trust change from the prior close on August 20, 2026?
The change from the prior close was -$1.61 (-4.48%).
What was Wheeler Real Estate Investment Trust's volume on August 20, 2026?
Trading volume was 759 shares.
What is the source for Wheeler Real Estate Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.