Daily trading records
Wearable Devices Stock Price on August 31, 2026
Direct answer
Wearable Devices closed at $2.25 on August 31, 2026.
The open was $2.29, the high was $2.29 and the low was $2.16.
Volume was 44,225. The change from the prior close was -$0.02 (-0.88%).
Get free Wearable Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wearable Devices's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the August 24, 2026 close of $2.27 to $2.25 on August 31, 2026.
20-session performance
-24.50%
From the August 3, 2026 close of $2.98 to $2.25 on August 31, 2026.
60-session performance
-17.30%
From the June 4, 2026 close of $2.7207 to $2.25 on August 31, 2026.
Verified data
- Open
- $2.29
- High
- $2.29
- Low
- $2.16
- Close
- $2.25
- Volume
- 44,225
- Prior-close change
- -$0.02 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Wearable Devices's closing price on August 31, 2026?
Wearable Devices closed at $2.25 on August 31, 2026.
What were Wearable Devices's open, high and low on August 31, 2026?
The open was $2.29, the high was $2.29 and the low was $2.16.
How much did Wearable Devices change from the prior close on August 31, 2026?
The change from the prior close was -$0.02 (-0.88%).
What was Wearable Devices's volume on August 31, 2026?
Trading volume was 44,225 shares.
What is the source for Wearable Devices's daily prices?
Daily aggregate prices are provided by Polygon.