Daily trading records
Wearable Devices Stock Price on October 1, 2026
Direct answer
Wearable Devices closed at $1.45 on October 1, 2026.
The open was $1.4662, the high was $1.5699 and the low was $1.42.
Volume was 63,259. The change from the prior close was -$0.03 (-2.03%).
Get free Wearable Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wearable Devices's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.97%
From the September 24, 2026 close of $1.51 to $1.45 on October 1, 2026.
20-session performance
-28.22%
From the September 2, 2026 close of $2.02 to $1.45 on October 1, 2026.
60-session performance
-7.64%
From the July 8, 2026 close of $1.57 to $1.45 on October 1, 2026.
Verified data
- Open
- $1.4662
- High
- $1.5699
- Low
- $1.42
- Close
- $1.45
- Volume
- 63,259
- Prior-close change
- -$0.03 (-2.03%)
Explore related company data
Read the frequently asked questions.
What was Wearable Devices's closing price on October 1, 2026?
Wearable Devices closed at $1.45 on October 1, 2026.
What were Wearable Devices's open, high and low on October 1, 2026?
The open was $1.4662, the high was $1.5699 and the low was $1.42.
How much did Wearable Devices change from the prior close on October 1, 2026?
The change from the prior close was -$0.03 (-2.03%).
What was Wearable Devices's volume on October 1, 2026?
Trading volume was 63,259 shares.
What is the source for Wearable Devices's daily prices?
Daily aggregate prices are provided by Polygon.