Daily trading records
Walmart Stock Price on October 1, 2026
Direct answer
Walmart closed at $104.26 on October 1, 2026.
Get free Walmart email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Walmart's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.10%
From the September 24, 2026 close of $107.59 to $104.26 on October 1, 2026.
20-session performance
-1.72%
From the September 2, 2026 close of $106.09 to $104.26 on October 1, 2026.
60-session performance
-7.82%
From the July 8, 2026 close of $113.10 to $104.26 on October 1, 2026.
Verified data
- Open
- $104.38
- High
- $105.10
- Low
- $103.585
- Close
- $104.26
- Volume
- 23,043,998
- Prior-close change
- +$0.34 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Walmart's closing price on October 1, 2026?
Walmart closed at $104.26 on October 1, 2026.
What were Walmart's open, high and low on October 1, 2026?
The open was $104.38, the high was $105.10 and the low was $103.585.
How much did Walmart change from the prior close on October 1, 2026?
The change from the prior close was +$0.34 (+0.33%).
What was Walmart's volume on October 1, 2026?
Trading volume was 23,043,998 shares.
What is the source for Walmart's daily prices?
Daily aggregate prices are provided by Polygon.