Daily trading records
WesBanco Stock Price on July 31, 2026
Direct answer
WesBanco closed at $25.51 on July 31, 2026.
The open was $25.54, the high was $25.7299 and the low was $25.51.
Volume was 150,450. The change from the prior close was -$0.09 (-0.35%).
Get free WesBanco email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WesBanco's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the July 24, 2026 close of $25.60 to $25.51 on July 31, 2026.
20-session performance
+0.47%
From the July 2, 2026 close of $25.39 to $25.51 on July 31, 2026.
60-session performance
-0.55%
From the May 4, 2026 close of $25.65 to $25.51 on July 31, 2026.
Verified data
- Open
- $25.54
- High
- $25.7299
- Low
- $25.51
- Close
- $25.51
- Volume
- 150,450
- Prior-close change
- -$0.09 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was WesBanco's closing price on July 31, 2026?
WesBanco closed at $25.51 on July 31, 2026.
What were WesBanco's open, high and low on July 31, 2026?
The open was $25.54, the high was $25.7299 and the low was $25.51.
How much did WesBanco change from the prior close on July 31, 2026?
The change from the prior close was -$0.09 (-0.35%).
What was WesBanco's volume on July 31, 2026?
Trading volume was 150,450 shares.
What is the source for WesBanco's daily prices?
Daily aggregate prices are provided by Polygon.