Daily trading records
WesBanco Stock Price on August 5, 2026
Direct answer
WesBanco closed at $25.46 on August 5, 2026.
The open was $25.73, the high was $25.73 and the low was $25.40.
Volume was 17,599. The change from the prior close was -$0.19 (-0.74%).
Get free WesBanco email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WesBanco's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the July 29, 2026 close of $25.59 to $25.46 on August 5, 2026.
20-session performance
+0.47%
From the July 8, 2026 close of $25.34 to $25.46 on August 5, 2026.
60-session performance
-1.47%
From the May 7, 2026 close of $25.84 to $25.46 on August 5, 2026.
Verified data
- Open
- $25.73
- High
- $25.73
- Low
- $25.40
- Close
- $25.46
- Volume
- 17,599
- Prior-close change
- -$0.19 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was WesBanco's closing price on August 5, 2026?
WesBanco closed at $25.46 on August 5, 2026.
What were WesBanco's open, high and low on August 5, 2026?
The open was $25.73, the high was $25.73 and the low was $25.40.
How much did WesBanco change from the prior close on August 5, 2026?
The change from the prior close was -$0.19 (-0.74%).
What was WesBanco's volume on August 5, 2026?
Trading volume was 17,599 shares.
What is the source for WesBanco's daily prices?
Daily aggregate prices are provided by Polygon.