Daily trading records
WesBanco Stock Price on September 28, 2026
Direct answer
WesBanco closed at $25.16 on September 28, 2026.
Get free WesBanco email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WesBanco's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the September 21, 2026 close of $25.32 to $25.16 on September 28, 2026.
20-session performance
-2.25%
From the August 28, 2026 close of $25.7391 to $25.16 on September 28, 2026.
60-session performance
-0.04%
From the June 30, 2026 close of $25.17 to $25.16 on September 28, 2026.
Verified data
- Open
- $25.21
- High
- $25.21
- Low
- $25.00
- Close
- $25.16
- Volume
- 9,551
- Prior-close change
- -$0.05 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was WesBanco's closing price on September 28, 2026?
WesBanco closed at $25.16 on September 28, 2026.
What were WesBanco's open, high and low on September 28, 2026?
The open was $25.21, the high was $25.21 and the low was $25.00.
How much did WesBanco change from the prior close on September 28, 2026?
The change from the prior close was -$0.05 (-0.20%).
What was WesBanco's volume on September 28, 2026?
Trading volume was 9,551 shares.
What is the source for WesBanco's daily prices?
Daily aggregate prices are provided by Polygon.