Daily trading records

Wise Group Stock Price on July 8, 2026

Direct answer

Wise Group closed at $12.89 on July 8, 2026.

The open was $12.89, the high was $13.089 and the low was $12.76.
Volume was 842,604. The change from the prior close was -$0.14 (-1.07%).
Daily aggregate prices are provided by Polygon.

Get free Wise Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wise Group's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.23%

From the June 30, 2026 close of $11.91 to $12.89 on July 8, 2026.

20-session performance

+18.91%

From the June 8, 2026 close of $10.84 to $12.89 on July 8, 2026.

Wise Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.89$13.089$12.76$12.89842,604-$0.14 (-1.07%)

Verified data

Open
$12.89
High
$13.089
Low
$12.76
Close
$12.89
Volume
842,604
Prior-close change
-$0.14 (-1.07%)

Explore related company data

View all available daily prices for Wise Group.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Wise Group company profile.Review Wise Group valuation and profitability metrics.Review Wise Group analyst price targets.

Read the frequently asked questions.

What was Wise Group's closing price on July 8, 2026?

Wise Group closed at $12.89 on July 8, 2026.

What were Wise Group's open, high and low on July 8, 2026?

The open was $12.89, the high was $13.089 and the low was $12.76.

How much did Wise Group change from the prior close on July 8, 2026?

The change from the prior close was -$0.14 (-1.07%).

What was Wise Group's volume on July 8, 2026?

Trading volume was 842,604 shares.

What is the source for Wise Group's daily prices?

Daily aggregate prices are provided by Polygon.