Daily trading records

Wise Group Stock Price on July 29, 2026

Direct answer

Wise Group closed at $11.92 on July 29, 2026.

The open was $11.90, the high was $12.05 and the low was $11.81.
Volume was 943,862. The change from the prior close was +$0.06 (+0.51%).
Daily aggregate prices are provided by Polygon.

Get free Wise Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wise Group's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.48%

From the July 22, 2026 close of $12.35 to $11.92 on July 29, 2026.

20-session performance

+0.08%

From the June 30, 2026 close of $11.91 to $11.92 on July 29, 2026.

Wise Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.90$12.05$11.81$11.92943,862+$0.06 (+0.51%)

Verified data

Open
$11.90
High
$12.05
Low
$11.81
Close
$11.92
Volume
943,862
Prior-close change
+$0.06 (+0.51%)

Explore related company data

View all available daily prices for Wise Group.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Wise Group company profile.Review Wise Group valuation and profitability metrics.Review Wise Group analyst price targets.

Read the frequently asked questions.

What was Wise Group's closing price on July 29, 2026?

Wise Group closed at $11.92 on July 29, 2026.

What were Wise Group's open, high and low on July 29, 2026?

The open was $11.90, the high was $12.05 and the low was $11.81.

How much did Wise Group change from the prior close on July 29, 2026?

The change from the prior close was +$0.06 (+0.51%).

What was Wise Group's volume on July 29, 2026?

Trading volume was 943,862 shares.

What is the source for Wise Group's daily prices?

Daily aggregate prices are provided by Polygon.