Daily trading records
Wise Group Stock Price on August 7, 2026
Direct answer
Wise Group closed at $12.36 on August 7, 2026.
The open was $12.53, the high was $12.56 and the low was $12.315.
Volume was 999,584. The change from the prior close was -$0.04 (-0.32%).
Get free Wise Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wise Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the July 31, 2026 close of $12.00 to $12.36 on August 7, 2026.
20-session performance
-4.00%
From the July 10, 2026 close of $12.875 to $12.36 on August 7, 2026.
60-session performance
-12.77%
From the May 12, 2026 close of $14.17 to $12.36 on August 7, 2026.
Verified data
- Open
- $12.53
- High
- $12.56
- Low
- $12.315
- Close
- $12.36
- Volume
- 999,584
- Prior-close change
- -$0.04 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was Wise Group's closing price on August 7, 2026?
Wise Group closed at $12.36 on August 7, 2026.
What were Wise Group's open, high and low on August 7, 2026?
The open was $12.53, the high was $12.56 and the low was $12.315.
How much did Wise Group change from the prior close on August 7, 2026?
The change from the prior close was -$0.04 (-0.32%).
What was Wise Group's volume on August 7, 2026?
Trading volume was 999,584 shares.
What is the source for Wise Group's daily prices?
Daily aggregate prices are provided by Polygon.