Daily trading records
Wise Group Stock Price on August 27, 2026
Direct answer
Wise Group closed at $13.12 on August 27, 2026.
The open was $13.50, the high was $13.66 and the low was $13.07.
Volume was 1,584,165. The change from the prior close was -$0.11 (-0.83%).
Get free Wise Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wise Group's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.79%
From the August 20, 2026 close of $12.52 to $13.12 on August 27, 2026.
20-session performance
+8.79%
From the July 30, 2026 close of $12.06 to $13.12 on August 27, 2026.
60-session performance
+13.69%
From the June 2, 2026 close of $11.54 to $13.12 on August 27, 2026.
Verified data
- Open
- $13.50
- High
- $13.66
- Low
- $13.07
- Close
- $13.12
- Volume
- 1,584,165
- Prior-close change
- -$0.11 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was Wise Group's closing price on August 27, 2026?
Wise Group closed at $13.12 on August 27, 2026.
What were Wise Group's open, high and low on August 27, 2026?
The open was $13.50, the high was $13.66 and the low was $13.07.
How much did Wise Group change from the prior close on August 27, 2026?
The change from the prior close was -$0.11 (-0.83%).
What was Wise Group's volume on August 27, 2026?
Trading volume was 1,584,165 shares.
What is the source for Wise Group's daily prices?
Daily aggregate prices are provided by Polygon.