Daily trading records
Woodward Stock Price on June 30, 2026
Direct answer
Woodward closed at $425.44 on June 30, 2026.
The open was $423.34, the high was $429.11 and the low was $418.38.
Volume was 662,995. The change from the prior close was +$2.12 (+0.50%).
Get free Woodward email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Woodward's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.66%
From the June 23, 2026 close of $428.25 to $425.44 on June 30, 2026.
20-session performance
+24.49%
From the June 1, 2026 close of $341.76 to $425.44 on June 30, 2026.
60-session performance
+14.43%
From the April 2, 2026 close of $371.78 to $425.44 on June 30, 2026.
Verified data
- Open
- $423.34
- High
- $429.11
- Low
- $418.38
- Close
- $425.44
- Volume
- 662,995
- Prior-close change
- +$2.12 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Woodward's closing price on June 30, 2026?
Woodward closed at $425.44 on June 30, 2026.
What were Woodward's open, high and low on June 30, 2026?
The open was $423.34, the high was $429.11 and the low was $418.38.
How much did Woodward change from the prior close on June 30, 2026?
The change from the prior close was +$2.12 (+0.50%).
What was Woodward's volume on June 30, 2026?
Trading volume was 662,995 shares.
What is the source for Woodward's daily prices?
Daily aggregate prices are provided by Polygon.