Daily trading records
Woodward Stock Price on July 10, 2026
Direct answer
Woodward closed at $406.40 on July 10, 2026.
The open was $402.63, the high was $408.13 and the low was $396.10.
Volume was 717,518. The change from the prior close was +$2.92 (+0.72%).
Get free Woodward email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Woodward's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.78%
From the July 2, 2026 close of $418.02 to $406.40 on July 10, 2026.
20-session performance
+10.65%
From the June 10, 2026 close of $367.27 to $406.40 on July 10, 2026.
60-session performance
+0.78%
From the April 14, 2026 close of $403.25 to $406.40 on July 10, 2026.
Verified data
- Open
- $402.63
- High
- $408.13
- Low
- $396.10
- Close
- $406.40
- Volume
- 717,518
- Prior-close change
- +$2.92 (+0.72%)
Explore related company data
Read the frequently asked questions.
What was Woodward's closing price on July 10, 2026?
Woodward closed at $406.40 on July 10, 2026.
What were Woodward's open, high and low on July 10, 2026?
The open was $402.63, the high was $408.13 and the low was $396.10.
How much did Woodward change from the prior close on July 10, 2026?
The change from the prior close was +$2.92 (+0.72%).
What was Woodward's volume on July 10, 2026?
Trading volume was 717,518 shares.
What is the source for Woodward's daily prices?
Daily aggregate prices are provided by Polygon.