Daily trading records
Woodward Stock Price on August 7, 2026
Direct answer
Woodward closed at $362.89 on August 7, 2026.
The open was $369.58, the high was $373.03 and the low was $360.09.
Volume was 476,641. The change from the prior close was -$2.89 (-0.79%).
Get free Woodward email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Woodward's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the July 31, 2026 close of $360.75 to $362.89 on August 7, 2026.
20-session performance
-10.71%
From the July 10, 2026 close of $406.40 to $362.89 on August 7, 2026.
60-session performance
-1.24%
From the May 12, 2026 close of $367.45 to $362.89 on August 7, 2026.
Verified data
- Open
- $369.58
- High
- $373.03
- Low
- $360.09
- Close
- $362.89
- Volume
- 476,641
- Prior-close change
- -$2.89 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Woodward's closing price on August 7, 2026?
Woodward closed at $362.89 on August 7, 2026.
What were Woodward's open, high and low on August 7, 2026?
The open was $369.58, the high was $373.03 and the low was $360.09.
How much did Woodward change from the prior close on August 7, 2026?
The change from the prior close was -$2.89 (-0.79%).
What was Woodward's volume on August 7, 2026?
Trading volume was 476,641 shares.
What is the source for Woodward's daily prices?
Daily aggregate prices are provided by Polygon.