Daily trading records
Woodward Stock Price on August 12, 2026
Direct answer
Woodward closed at $362.70 on August 12, 2026.
The open was $361.70, the high was $368.39 and the low was $358.36.
Volume was 510,947. The change from the prior close was +$6.12 (+1.72%).
Get free Woodward email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Woodward's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the August 5, 2026 close of $373.28 to $362.70 on August 12, 2026.
20-session performance
-9.77%
From the July 15, 2026 close of $401.99 to $362.70 on August 12, 2026.
60-session performance
+3.86%
From the May 15, 2026 close of $349.21 to $362.70 on August 12, 2026.
Verified data
- Open
- $361.70
- High
- $368.39
- Low
- $358.36
- Close
- $362.70
- Volume
- 510,947
- Prior-close change
- +$6.12 (+1.72%)
Explore related company data
Read the frequently asked questions.
What was Woodward's closing price on August 12, 2026?
Woodward closed at $362.70 on August 12, 2026.
What were Woodward's open, high and low on August 12, 2026?
The open was $361.70, the high was $368.39 and the low was $358.36.
How much did Woodward change from the prior close on August 12, 2026?
The change from the prior close was +$6.12 (+1.72%).
What was Woodward's volume on August 12, 2026?
Trading volume was 510,947 shares.
What is the source for Woodward's daily prices?
Daily aggregate prices are provided by Polygon.