Daily trading records
Woodward Stock Price on October 8, 2026
Direct answer
Woodward closed at $323.45 on October 8, 2026.
Get free Woodward email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Woodward's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.79%
From the October 1, 2026 close of $336.19 to $323.45 on October 8, 2026.
20-session performance
-2.80%
From the September 10, 2026 close of $332.76 to $323.45 on October 8, 2026.
60-session performance
-19.54%
From the July 15, 2026 close of $401.99 to $323.45 on October 8, 2026.
Verified data
- Open
- $320.72
- High
- $328.22
- Low
- $320.00
- Close
- $323.45
- Volume
- 452,670
- Prior-close change
- -$0.80 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Woodward's closing price on October 8, 2026?
Woodward closed at $323.45 on October 8, 2026.
What were Woodward's open, high and low on October 8, 2026?
The open was $320.72, the high was $328.22 and the low was $320.00.
How much did Woodward change from the prior close on October 8, 2026?
The change from the prior close was -$0.80 (-0.25%).
What was Woodward's volume on October 8, 2026?
Trading volume was 452,670 shares.
What is the source for Woodward's daily prices?
Daily aggregate prices are provided by Polygon.