Daily trading records
WF International Stock Price on August 4, 2026
Direct answer
WF International closed at $3.37 on August 4, 2026.
The open was $3.44, the high was $3.44 and the low was $3.30.
Volume was 7,525. The change from the prior close was +$0.06 (+1.81%).
Get free WF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WF International's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.31%
From the July 28, 2026 close of $3.20 to $3.37 on August 4, 2026.
20-session performance
+17.42%
From the July 7, 2026 close of $2.87 to $3.37 on August 4, 2026.
60-session performance
-29.06%
From the May 7, 2026 close of $4.7505 to $3.37 on August 4, 2026.
Verified data
- Open
- $3.44
- High
- $3.44
- Low
- $3.30
- Close
- $3.37
- Volume
- 7,525
- Prior-close change
- +$0.06 (+1.81%)
Explore related company data
Read the frequently asked questions.
What was WF International's closing price on August 4, 2026?
WF International closed at $3.37 on August 4, 2026.
What were WF International's open, high and low on August 4, 2026?
The open was $3.44, the high was $3.44 and the low was $3.30.
How much did WF International change from the prior close on August 4, 2026?
The change from the prior close was +$0.06 (+1.81%).
What was WF International's volume on August 4, 2026?
Trading volume was 7,525 shares.
What is the source for WF International's daily prices?
Daily aggregate prices are provided by Polygon.