Daily trading records
Wynn Resorts Stock Price on July 1, 2026
Direct answer
Wynn Resorts closed at $96.11 on July 1, 2026.
The open was $97.16, the high was $97.87 and the low was $95.71.
Volume was 1,403,135. The change from the prior close was -$0.98 (-1.01%).
Get free Wynn Resorts email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wynn Resorts's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.36%
From the June 24, 2026 close of $103.75 to $96.11 on July 1, 2026.
20-session performance
-8.13%
From the June 2, 2026 close of $104.62 to $96.11 on July 1, 2026.
60-session performance
-6.43%
From the April 6, 2026 close of $102.71 to $96.11 on July 1, 2026.
Verified data
- Open
- $97.16
- High
- $97.87
- Low
- $95.71
- Close
- $96.11
- Volume
- 1,403,135
- Prior-close change
- -$0.98 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Wynn Resorts's closing price on July 1, 2026?
Wynn Resorts closed at $96.11 on July 1, 2026.
What were Wynn Resorts's open, high and low on July 1, 2026?
The open was $97.16, the high was $97.87 and the low was $95.71.
How much did Wynn Resorts change from the prior close on July 1, 2026?
The change from the prior close was -$0.98 (-1.01%).
What was Wynn Resorts's volume on July 1, 2026?
Trading volume was 1,403,135 shares.
What is the source for Wynn Resorts's daily prices?
Daily aggregate prices are provided by Polygon.