Daily trading records
X3 Acquisition Stock Price on July 8, 2026
Direct answer
X3 Acquisition closed at $10.0302 on July 8, 2026.
The open was $10.03, the high was $10.0302 and the low was $10.03.
Volume was 10,128. The change from the prior close was +$0.0002 (+0.00%).
Get free X3 Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review X3 Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the May 22, 2026 close of $10.13 to $10.0302 on July 8, 2026.
20-session performance
+0.70%
From the April 10, 2026 close of $9.96 to $10.0302 on July 8, 2026.
Verified data
- Open
- $10.03
- High
- $10.0302
- Low
- $10.03
- Close
- $10.0302
- Volume
- 10,128
- Prior-close change
- +$0.0002 (+0.00%)
Explore related company data
Read the frequently asked questions.
What was X3 Acquisition's closing price on July 8, 2026?
X3 Acquisition closed at $10.0302 on July 8, 2026.
What were X3 Acquisition's open, high and low on July 8, 2026?
The open was $10.03, the high was $10.0302 and the low was $10.03.
How much did X3 Acquisition change from the prior close on July 8, 2026?
The change from the prior close was +$0.0002 (+0.00%).
What was X3 Acquisition's volume on July 8, 2026?
Trading volume was 10,128 shares.
What is the source for X3 Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.