Daily trading records

X3 Acquisition Stock Price on August 7, 2026

Direct answer

X3 Acquisition closed at $10.0339 on August 7, 2026.

The open was $10.05, the high was $10.05 and the low was $10.03.
Volume was 4,800. The change from the prior close was +$0.0039 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free X3 Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review X3 Acquisition's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the June 17, 2026 close of $10.03 to $10.0339 on August 7, 2026.

X3 Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.03$10.03394,800+$0.0039 (+0.04%)

Verified data

Open
$10.05
High
$10.05
Low
$10.03
Close
$10.0339
Volume
4,800
Prior-close change
+$0.0039 (+0.04%)

Explore related company data

View all available daily prices for X3 Acquisition.View the previous trading day on July 24, 2026.View the next trading day on August 10, 2026.Return to the X3 Acquisition company profile.Review X3 Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was X3 Acquisition's closing price on August 7, 2026?

X3 Acquisition closed at $10.0339 on August 7, 2026.

What were X3 Acquisition's open, high and low on August 7, 2026?

The open was $10.05, the high was $10.05 and the low was $10.03.

How much did X3 Acquisition change from the prior close on August 7, 2026?

The change from the prior close was +$0.0039 (+0.04%).

What was X3 Acquisition's volume on August 7, 2026?

Trading volume was 4,800 shares.

What is the source for X3 Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.