Daily trading records

X3 Acquisition Stock Price on July 1, 2026

Direct answer

X3 Acquisition closed at $0.27 on July 1, 2026.

The open was $0.27, the high was $0.27 and the low was $0.27.
Volume was 24,349. The change from the prior close was -$0.0005 (-0.18%).
Daily aggregate prices are provided by Polygon.

Get free X3 Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review X3 Acquisition's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.85%

From the May 27, 2026 close of $0.26 to $0.27 on July 1, 2026.

20-session performance

+22.67%

From the April 7, 2026 close of $0.2201 to $0.27 on July 1, 2026.

X3 Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.27$0.27$0.27$0.2724,349-$0.0005 (-0.18%)

Verified data

Open
$0.27
High
$0.27
Low
$0.27
Close
$0.27
Volume
24,349
Prior-close change
-$0.0005 (-0.18%)

Explore related company data

View all available daily prices for X3 Acquisition.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the X3 Acquisition company profile.Review X3 Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was X3 Acquisition's closing price on July 1, 2026?

X3 Acquisition closed at $0.27 on July 1, 2026.

What were X3 Acquisition's open, high and low on July 1, 2026?

The open was $0.27, the high was $0.27 and the low was $0.27.

How much did X3 Acquisition change from the prior close on July 1, 2026?

The change from the prior close was -$0.0005 (-0.18%).

What was X3 Acquisition's volume on July 1, 2026?

Trading volume was 24,349 shares.

What is the source for X3 Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.