Daily trading records

Exicure Stock Price on July 27, 2026

Direct answer

Exicure closed at $1.75 on July 27, 2026.

The open was $1.72, the high was $1.7745 and the low was $1.57.
Volume was 19,184. The change from the prior close was -$0.01 (-0.57%).
Daily aggregate prices are provided by Polygon.

Get free Exicure email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Exicure's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.41%

From the July 20, 2026 close of $1.89 to $1.75 on July 27, 2026.

20-session performance

-27.08%

From the June 26, 2026 close of $2.40 to $1.75 on July 27, 2026.

60-session performance

-47.13%

From the April 29, 2026 close of $3.31 to $1.75 on July 27, 2026.

Exicure Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.72$1.7745$1.57$1.7519,184-$0.01 (-0.57%)

Verified data

Open
$1.72
High
$1.7745
Low
$1.57
Close
$1.75
Volume
19,184
Prior-close change
-$0.01 (-0.57%)

Explore related company data

View all available daily prices for Exicure.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Exicure company profile.Review Exicure valuation and profitability metrics.

Read the frequently asked questions.

What was Exicure's closing price on July 27, 2026?

Exicure closed at $1.75 on July 27, 2026.

What were Exicure's open, high and low on July 27, 2026?

The open was $1.72, the high was $1.7745 and the low was $1.57.

How much did Exicure change from the prior close on July 27, 2026?

The change from the prior close was -$0.01 (-0.57%).

What was Exicure's volume on July 27, 2026?

Trading volume was 19,184 shares.

What is the source for Exicure's daily prices?

Daily aggregate prices are provided by Polygon.