Daily trading records

Exicure Stock Price on August 3, 2026

Direct answer

Exicure closed at $1.58 on August 3, 2026.

The open was $1.52, the high was $1.64 and the low was $1.50.
Volume was 52,224. The change from the prior close was -$0.02 (-1.25%).
Daily aggregate prices are provided by Polygon.

Get free Exicure email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Exicure's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.71%

From the July 27, 2026 close of $1.75 to $1.58 on August 3, 2026.

20-session performance

-20.60%

From the July 6, 2026 close of $1.99 to $1.58 on August 3, 2026.

60-session performance

-53.39%

From the May 6, 2026 close of $3.39 to $1.58 on August 3, 2026.

Exicure Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.52$1.64$1.50$1.5852,224-$0.02 (-1.25%)

Verified data

Open
$1.52
High
$1.64
Low
$1.50
Close
$1.58
Volume
52,224
Prior-close change
-$0.02 (-1.25%)

Explore related company data

View all available daily prices for Exicure.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Exicure company profile.Review Exicure valuation and profitability metrics.

Read the frequently asked questions.

What was Exicure's closing price on August 3, 2026?

Exicure closed at $1.58 on August 3, 2026.

What were Exicure's open, high and low on August 3, 2026?

The open was $1.52, the high was $1.64 and the low was $1.50.

How much did Exicure change from the prior close on August 3, 2026?

The change from the prior close was -$0.02 (-1.25%).

What was Exicure's volume on August 3, 2026?

Trading volume was 52,224 shares.

What is the source for Exicure's daily prices?

Daily aggregate prices are provided by Polygon.