Daily trading records

Exicure Stock Price on August 11, 2026

Direct answer

Exicure closed at $1.40 on August 11, 2026.

The open was $1.36, the high was $1.4399 and the low was $1.33.
Volume was 37,227. The change from the prior close was +$0.03 (+2.19%).
Daily aggregate prices are provided by Polygon.

Get free Exicure email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Exicure's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.09%

From the August 4, 2026 close of $1.54 to $1.40 on August 11, 2026.

20-session performance

-18.60%

From the July 14, 2026 close of $1.72 to $1.40 on August 11, 2026.

60-session performance

-55.97%

From the May 14, 2026 close of $3.18 to $1.40 on August 11, 2026.

Exicure Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.36$1.4399$1.33$1.4037,227+$0.03 (+2.19%)

Verified data

Open
$1.36
High
$1.4399
Low
$1.33
Close
$1.40
Volume
37,227
Prior-close change
+$0.03 (+2.19%)

Explore related company data

View all available daily prices for Exicure.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Exicure company profile.Review Exicure valuation and profitability metrics.

Read the frequently asked questions.

What was Exicure's closing price on August 11, 2026?

Exicure closed at $1.40 on August 11, 2026.

What were Exicure's open, high and low on August 11, 2026?

The open was $1.36, the high was $1.4399 and the low was $1.33.

How much did Exicure change from the prior close on August 11, 2026?

The change from the prior close was +$0.03 (+2.19%).

What was Exicure's volume on August 11, 2026?

Trading volume was 37,227 shares.

What is the source for Exicure's daily prices?

Daily aggregate prices are provided by Polygon.