Daily trading records

Exicure Stock Price on August 13, 2026

Direct answer

Exicure closed at $1.31 on August 13, 2026.

The open was $1.31, the high was $1.35 and the low was $1.18.
Volume was 54,293. The change from the prior close was +$0.01 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free Exicure email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Exicure's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.96%

From the August 6, 2026 close of $1.35 to $1.31 on August 13, 2026.

20-session performance

-19.14%

From the July 16, 2026 close of $1.62 to $1.31 on August 13, 2026.

60-session performance

-57.19%

From the May 18, 2026 close of $3.06 to $1.31 on August 13, 2026.

Exicure Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.31$1.35$1.18$1.3154,293+$0.01 (+0.77%)

Verified data

Open
$1.31
High
$1.35
Low
$1.18
Close
$1.31
Volume
54,293
Prior-close change
+$0.01 (+0.77%)

Explore related company data

View all available daily prices for Exicure.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Exicure company profile.Review Exicure valuation and profitability metrics.

Read the frequently asked questions.

What was Exicure's closing price on August 13, 2026?

Exicure closed at $1.31 on August 13, 2026.

What were Exicure's open, high and low on August 13, 2026?

The open was $1.31, the high was $1.35 and the low was $1.18.

How much did Exicure change from the prior close on August 13, 2026?

The change from the prior close was +$0.01 (+0.77%).

What was Exicure's volume on August 13, 2026?

Trading volume was 54,293 shares.

What is the source for Exicure's daily prices?

Daily aggregate prices are provided by Polygon.